Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
26.16 |
-1.36 |
13:33:29 |
| AGHOL |
47.22 |
-3.48 |
13:33:31 |
| AKBNK |
8.01 |
-0.12 |
13:33:33 |
| AKSA |
53.95 |
-1.01 |
13:33:29 |
| AKSEN |
23.98 |
-1.48 |
13:33:23 |
| ALARK |
33.14 |
0.36 |
13:33:34 |
| ALGYO |
31.78 |
0.38 |
13:33:27 |
| ALKIM |
20.80 |
-0.95 |
13:33:31 |
| ARASE |
84.95 |
-0.93 |
13:31:54 |
| ARCLK |
71.85 |
-1.78 |
13:33:14 |
| ARDYZ |
5.15 |
-1.15 |
13:31:33 |
| ASELS |
22.44 |
-1.06 |
13:33:06 |
| AYDEM |
8.79 |
-2.77 |
13:33:28 |
| BASGZ |
14.05 |
-0.50 |
13:32:08 |
| BERA |
14.96 |
-5.97 |
13:33:34 |
| BIMAS |
80.70 |
-0.62 |
13:33:08 |
| BIOEN |
7.72 |
-1.53 |
13:33:27 |
| BRISA |
35.62 |
-1.06 |
13:33:32 |
| BRYAT |
385.30 |
-2.95 |
13:33:21 |
| CANTE |
42.34 |
-0.56 |
13:33:23 |
| CCOLA |
127.50 |
-0.39 |
13:32:44 |
| CIMSA |
33.42 |
1.27 |
13:33:15 |
| DEVA |
30.06 |
1.21 |
13:32:04 |
| DOAS |
74.20 |
-2.11 |
13:33:30 |
| DOHOL |
3.51 |
0.29 |
13:32:46 |
| ECILC |
10.15 |
-3.52 |
13:32:55 |
| EGEEN |
2.258.20 |
-1.74 |
13:33:31 |
| EKGYO |
2.70 |
6.72 |
13:33:28 |
| ENJSA |
13.33 |
-2.63 |
13:33:32 |
| ENKAI |
17.66 |
-1.78 |
13:33:31 |
| ERBOS |
100.20 |
-1.57 |
13:32:10 |
| EREGL |
26.64 |
0.38 |
13:33:33 |
| ESEN |
31.78 |
-0.25 |
13:33:32 |
| FROTO |
267.30 |
-1.40 |
13:33:13 |
| Menkul |
Fiyat |
% |
Zaman |
| GARAN |
13.94 |
0.43 |
13:33:28 |
| GENIL |
19.02 |
-0.42 |
13:33:18 |
| GLYHO |
3.59 |
1.13 |
13:33:08 |
| GOZDE |
7.97 |
-1.97 |
13:32:55 |
| GSDHO |
3.60 |
0.56 |
13:33:29 |
| GUBRF |
69.05 |
-0.43 |
13:33:21 |
| GWIND |
7.92 |
0.51 |
13:33:21 |
| HALKB |
4.96 |
-1.98 |
13:33:31 |
| HEKTS |
29.44 |
-2.90 |
13:33:33 |
| INDES |
7.85 |
0.13 |
13:33:28 |
| IPEKE |
16.63 |
0.24 |
13:33:32 |
| ISCTR |
4.40 |
1.38 |
13:33:20 |
| ISDMR |
22.40 |
-0.09 |
13:33:28 |
| ISFIN |
3.35 |
-1.47 |
13:33:00 |
| ISGYO |
13.80 |
6.15 |
13:33:21 |
| ISMEN |
18.65 |
-1.06 |
13:33:22 |
| JANTS |
72.50 |
-1.76 |
13:33:32 |
| KARSN |
6.89 |
-0.29 |
13:33:22 |
| KARTN |
69.95 |
-1.82 |
13:33:11 |
| KCHOL |
37.00 |
-0.32 |
13:33:34 |
| KONTR |
152.00 |
0.00 |
13:33:27 |
| KORDS |
49.02 |
-1.37 |
13:33:34 |
| KOZAA |
25.42 |
-0.94 |
13:33:18 |
| KOZAL |
169.90 |
-1.96 |
13:33:28 |
| KRDMD |
11.05 |
-0.99 |
13:33:27 |
| KUTPO |
42.00 |
1.55 |
13:33:22 |
| KZBGY |
79.35 |
6.51 |
13:33:23 |
| LOGO |
38.04 |
-0.94 |
13:33:13 |
| MAVI |
51.90 |
0.39 |
13:33:34 |
| MGROS |
48.60 |
-0.86 |
13:33:21 |
| NTHOL |
10.35 |
-1.05 |
13:32:59 |
| NUGYO |
4.57 |
0.00 |
13:32:44 |
| ODAS |
2.87 |
-1.03 |
13:33:32 |
| OTKAR |
426.40 |
-0.28 |
13:33:33 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
11.70 |
0.52 |
13:32:55 |
| PARSN |
34.34 |
-0.92 |
13:32:54 |
| PETKM |
8.77 |
-0.68 |
13:33:30 |
| PGSUS |
168.30 |
0.12 |
13:33:21 |
| QUAGR |
27.72 |
0.95 |
13:33:13 |
| SAHOL |
19.05 |
-0.73 |
13:33:32 |
| SASA |
40.84 |
-1.35 |
13:33:33 |
| SELEC |
14.53 |
-0.89 |
13:32:45 |
| SISE |
21.52 |
4.06 |
13:33:34 |
| SKBNK |
1.05 |
0.96 |
13:33:33 |
| SNGYO |
10.33 |
0.88 |
13:33:27 |
| SOKM |
11.59 |
-0.86 |
13:33:32 |
| TAVHL |
49.90 |
-1.29 |
13:33:34 |
| TCELL |
16.30 |
-2.28 |
13:33:31 |
| THYAO |
46.08 |
-0.22 |
13:33:32 |
| TKFEN |
21.92 |
-1.70 |
13:33:22 |
| TKNSA |
7.27 |
-0.14 |
13:33:20 |
| TOASO |
59.95 |
-1.72 |
13:33:27 |
| TRGYO |
8.01 |
-3.26 |
13:33:21 |
| TRILC |
8.92 |
0.68 |
13:32:41 |
| TSKB |
1.97 |
-2.48 |
13:33:20 |
| TTKOM |
8.83 |
-1.89 |
13:33:34 |
| TTRAK |
218.30 |
-0.46 |
13:33:17 |
| TUPRS |
261.00 |
-0.50 |
13:33:17 |
| TURSG |
5.06 |
-5.42 |
13:33:33 |
| ULKER |
14.45 |
-0.76 |
13:31:01 |
| VAKBN |
3.59 |
-1.91 |
13:33:27 |
| VESBE |
9.03 |
-6.91 |
13:33:34 |
| VESTL |
23.94 |
-1.89 |
13:33:33 |
| YKBNK |
4.32 |
0.70 |
13:32:21 |
| ZOREN |
1.90 |
-1.04 |
13:33:08 |
| ZRGYO |
3.18 |
3.25 |
13:33:33 |
