Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
61.15 |
2.26 |
11:21:15 |
| AGHOL |
102.90 |
-0.77 |
11:21:16 |
| AKBNK |
17.40 |
3.45 |
11:21:22 |
| AKFGY |
5.36 |
6.99 |
11:21:19 |
| AKSA |
84.80 |
-2.25 |
11:21:20 |
| AKSEN |
52.05 |
-1.89 |
11:21:17 |
| ALARK |
81.30 |
-0.18 |
11:21:15 |
| ALBRK |
3.57 |
1.42 |
11:21:19 |
| ALGYO |
73.35 |
1.45 |
11:21:08 |
| ALKIM |
40.98 |
-1.59 |
11:21:20 |
| ARCLK |
92.15 |
0.27 |
11:21:17 |
| ASELS |
48.50 |
0.62 |
11:21:22 |
| AYDEM |
23.22 |
-3.97 |
11:21:21 |
| BAGFS |
43.12 |
-0.19 |
11:21:15 |
| BASGZ |
21.84 |
0.28 |
11:21:22 |
| BERA |
29.78 |
-1.85 |
11:21:15 |
| BIMAS |
132.50 |
0.15 |
11:21:21 |
| BRYAT |
1.048.60 |
-0.86 |
11:20:58 |
| BUCIM |
5.67 |
-0.87 |
11:21:19 |
| CCOLA |
195.50 |
1.19 |
11:21:17 |
| CEMTS |
57.25 |
2.23 |
11:21:16 |
| CIMSA |
92.15 |
1.32 |
11:21:19 |
| DEVA |
54.85 |
6.20 |
11:21:08 |
| DOAS |
152.10 |
0.80 |
11:21:17 |
| DOHOL |
8.02 |
0.38 |
11:21:20 |
| ECILC |
25.32 |
3.77 |
11:21:08 |
| EGEEN |
4.455.50 |
-3.18 |
11:21:23 |
| EKGYO |
6.85 |
-0.87 |
11:21:20 |
| ENJSA |
27.94 |
1.97 |
11:21:18 |
| ENKAI |
24.18 |
1.85 |
11:21:13 |
| ERBOS |
180.00 |
-2.17 |
11:20:53 |
| EREGL |
42.50 |
1.48 |
11:21:21 |
| FROTO |
447.30 |
-0.07 |
11:21:22 |
| GARAN |
26.92 |
2.05 |
11:21:21 |
| Menkul |
Fiyat |
% |
Zaman |
| GENIL |
37.40 |
1.08 |
11:21:22 |
| GESAN |
232.50 |
-6.21 |
11:21:18 |
| GLYHO |
9.23 |
1.43 |
11:20:55 |
| GOZDE |
15.59 |
2.30 |
11:21:19 |
| GSDHO |
3.35 |
3.72 |
11:20:54 |
| GUBRF |
196.80 |
5.02 |
11:21:17 |
| GWIND |
26.20 |
-5.14 |
11:21:15 |
| HALKB |
10.25 |
4.70 |
11:21:16 |
| HEKTS |
31.50 |
-9.95 |
11:21:22 |
| IPEKE |
34.10 |
-4.32 |
11:21:16 |
| ISCTR |
10.48 |
2.24 |
11:21:20 |
| ISDMR |
32.76 |
2.89 |
11:21:15 |
| ISFIN |
9.33 |
2.75 |
11:21:17 |
| ISGYO |
9.97 |
-0.30 |
11:21:08 |
| ISMEN |
45.12 |
0.27 |
11:21:20 |
| JANTS |
146.50 |
-5.18 |
11:12:48 |
| KARSN |
12.90 |
-4.30 |
11:17:43 |
| KARTN |
102.50 |
-0.87 |
11:21:14 |
| KCHOL |
71.20 |
1.14 |
11:21:20 |
| KONTR |
157.10 |
-9.97 |
11:21:15 |
| KORDS |
76.60 |
-0.52 |
11:21:03 |
| KOZAA |
43.32 |
-3.52 |
11:21:22 |
| KOZAL |
322.90 |
-5.50 |
11:21:21 |
| KRDMD |
14.94 |
0.81 |
11:21:21 |
| LOGO |
63.80 |
0.95 |
11:21:05 |
| MAVI |
107.40 |
3.97 |
11:20:59 |
| MGROS |
125.20 |
0.97 |
11:21:16 |
| NTHOL |
14.88 |
2.13 |
11:20:54 |
| NUGYO |
7.87 |
8.10 |
11:21:23 |
| ODAS |
10.98 |
-3.68 |
11:21:20 |
| OTKAR |
918.00 |
-1.28 |
11:20:57 |
| OYAKC |
20.52 |
-2.75 |
11:21:18 |
| PETKM |
18.19 |
4.84 |
11:21:22 |
| PGSUS |
385.50 |
1.23 |
11:21:21 |
| Menkul |
Fiyat |
% |
Zaman |
| PRKAB |
36.68 |
7.82 |
11:21:18 |
| PSGYO |
9.11 |
0.44 |
11:21:20 |
| QUAGR |
57.15 |
2.05 |
11:21:18 |
| SAHOL |
40.86 |
1.64 |
11:21:19 |
| SASA |
117.20 |
-9.98 |
11:21:23 |
| SELEC |
29.32 |
1.03 |
11:21:13 |
| SISE |
40.00 |
0.10 |
11:21:23 |
| SKBNK |
2.76 |
4.15 |
11:21:19 |
| SMRTG |
109.50 |
9.94 |
09:55:18 |
| SNGYO |
3.23 |
1.57 |
11:21:18 |
| SOKM |
23.74 |
1.19 |
11:21:18 |
| TAVHL |
87.15 |
0.93 |
11:21:18 |
| TCELL |
34.68 |
0.46 |
11:21:17 |
| THYAO |
114.30 |
0.44 |
11:21:16 |
| TKFEN |
40.92 |
0.64 |
11:20:58 |
| TMSN |
70.05 |
-0.64 |
11:20:57 |
| TOASO |
135.60 |
1.12 |
11:21:22 |
| TRGYO |
16.80 |
2.50 |
11:21:14 |
| TSKB |
4.10 |
5.13 |
11:21:22 |
| TSPOR |
4.80 |
3.45 |
11:21:22 |
| TTKOM |
17.32 |
1.29 |
11:21:18 |
| TTRAK |
505.80 |
1.36 |
11:21:19 |
| TUKAS |
22.54 |
0.09 |
11:21:17 |
| TUPRS |
476.90 |
0.68 |
11:21:20 |
| TURSG |
11.63 |
2.74 |
11:21:20 |
| ULKER |
31.74 |
2.99 |
11:21:21 |
| VAKBN |
9.95 |
4.08 |
11:21:22 |
| VESBE |
11.92 |
0.42 |
11:21:19 |
| VESTL |
50.15 |
-0.89 |
11:21:22 |
| YATAS |
26.12 |
2.75 |
11:21:17 |
| YKBNK |
11.82 |
3.23 |
11:21:22 |
| YYLGD |
39.86 |
4.40 |
11:21:08 |
