Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
152.10 |
0.60 |
16:28:02 |
AGHOL |
267.25 |
-2.11 |
16:27:05 |
AHGAZ |
13.45 |
1.74 |
16:28:58 |
AKBNK |
46.62 |
-0.34 |
16:29:15 |
AKCNS |
146.00 |
0.34 |
16:29:23 |
AKFYE |
22.56 |
1.62 |
16:29:17 |
AKSA |
100.70 |
1.26 |
16:29:07 |
AKSEN |
34.38 |
-2.27 |
16:29:16 |
ALARK |
130.10 |
-1.44 |
16:29:23 |
ALBRK |
4.34 |
-0.46 |
16:29:17 |
ALFAS |
97.55 |
9.98 |
16:29:16 |
ARCLK |
145.80 |
-2.15 |
16:29:24 |
ASELS |
55.70 |
0.45 |
16:29:14 |
ASGYO |
14.60 |
0.83 |
16:28:54 |
ASTOR |
95.95 |
3.23 |
16:29:24 |
BERA |
19.99 |
-3.34 |
16:29:24 |
BIENY |
41.86 |
4.91 |
16:29:23 |
BIMAS |
357.25 |
1.64 |
16:29:21 |
BIOEN |
17.60 |
1.15 |
16:29:16 |
BOBET |
34.20 |
1.12 |
16:29:10 |
BRSAN |
623.00 |
1.14 |
16:29:16 |
BRYAT |
3.417.50 |
0.15 |
16:28:18 |
BUCIM |
8.04 |
0.00 |
16:28:58 |
CANTE |
18.51 |
2.43 |
16:29:16 |
CCOLA |
569.50 |
1.33 |
16:29:15 |
CIMSA |
31.10 |
-1.52 |
16:29:24 |
CWENE |
280.00 |
6.57 |
16:29:17 |
DOAS |
312.00 |
-0.48 |
16:29:21 |
DOHOL |
12.96 |
-3.21 |
16:29:24 |
ECILC |
49.96 |
-1.26 |
16:29:21 |
ECZYT |
233.30 |
0.13 |
16:29:06 |
EGEEN |
15.587.50 |
4.46 |
16:29:21 |
EKGYO |
9.86 |
1.96 |
16:29:23 |
ENERY |
167.00 |
5.70 |
16:29:21 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
58.10 |
0.17 |
16:29:25 |
ENKAI |
34.38 |
-0.17 |
16:29:23 |
EREGL |
42.18 |
0.14 |
16:29:23 |
EUPWR |
152.80 |
3.52 |
16:29:23 |
EUREN |
16.17 |
0.87 |
16:29:15 |
FROTO |
1.124.00 |
-2.68 |
16:29:12 |
GARAN |
68.85 |
-3.71 |
16:29:22 |
GESAN |
70.10 |
2.64 |
16:29:22 |
GUBRF |
159.40 |
-2.21 |
16:29:14 |
GWIND |
24.60 |
-1.20 |
16:29:10 |
HALKB |
13.43 |
-0.15 |
16:29:22 |
HEKTS |
16.83 |
-1.58 |
16:29:23 |
IPEKE |
40.02 |
3.46 |
16:29:23 |
ISCTR |
11.29 |
0.53 |
16:29:23 |
ISDMR |
34.58 |
0.52 |
16:28:47 |
ISGYO |
14.57 |
0.00 |
16:29:02 |
ISMEN |
30.54 |
-1.17 |
16:29:23 |
IZENR |
27.64 |
2.75 |
16:29:24 |
IZMDC |
7.09 |
2.75 |
16:29:20 |
KARSN |
10.01 |
-0.79 |
16:29:21 |
KAYSE |
29.80 |
3.04 |
16:29:23 |
KCAER |
46.08 |
1.19 |
16:29:15 |
KCHOL |
199.70 |
-1.82 |
16:29:20 |
KLSER |
61.90 |
4.21 |
16:29:19 |
KMPUR |
57.60 |
0.17 |
16:28:16 |
KONTR |
232.90 |
2.06 |
16:29:22 |
KONYA |
10.795.00 |
9.98 |
16:14:14 |
KORDS |
86.70 |
0.76 |
16:29:23 |
KOZAA |
48.92 |
1.96 |
16:29:11 |
KOZAL |
22.80 |
1.88 |
16:29:11 |
KRDMD |
23.10 |
1.14 |
16:29:19 |
MAVI |
72.85 |
3.33 |
16:28:52 |
MGROS |
410.75 |
0.61 |
16:29:20 |
MIATK |
68.35 |
9.98 |
16:29:19 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
9.04 |
1.46 |
16:29:23 |
OTKAR |
444.75 |
-3.94 |
16:29:23 |
OYAKC |
59.85 |
-0.99 |
16:29:12 |
PENTA |
18.50 |
0.60 |
16:29:20 |
PETKM |
19.74 |
-1.15 |
16:29:19 |
PGSUS |
807.50 |
-1.10 |
16:29:18 |
QUAGR |
4.01 |
0.00 |
16:29:17 |
SAHOL |
81.70 |
-1.45 |
16:29:14 |
SASA |
43.06 |
0.14 |
16:29:25 |
SDTTR |
319.50 |
5.88 |
16:29:22 |
SISE |
45.78 |
0.66 |
16:29:23 |
SKBNK |
4.11 |
-0.96 |
16:28:47 |
SMRTG |
57.20 |
3.06 |
16:29:25 |
SOKM |
58.35 |
0.78 |
16:29:21 |
TATEN |
33.40 |
1.46 |
16:29:20 |
TAVHL |
179.10 |
0.62 |
16:28:54 |
TCELL |
67.70 |
-1.02 |
16:29:17 |
THYAO |
294.75 |
-1.01 |
16:29:23 |
TKFEN |
40.36 |
-2.09 |
16:29:25 |
TOASO |
274.25 |
0.55 |
16:29:22 |
TSKB |
8.46 |
-0.12 |
16:28:10 |
TTKOM |
30.36 |
-1.56 |
16:29:24 |
TTRAK |
977.00 |
-0.36 |
16:29:17 |
TUKAS |
7.92 |
-0.75 |
16:28:54 |
TUPRS |
175.10 |
-1.02 |
16:29:24 |
ULKER |
103.10 |
-0.10 |
16:28:58 |
VAKBN |
14.38 |
-2.71 |
16:29:21 |
VESTL |
84.80 |
-0.24 |
16:29:21 |
YEOTK |
215.30 |
7.11 |
16:29:25 |
YKBNK |
27.28 |
-0.80 |
16:29:23 |
YYLGD |
13.03 |
1.01 |
16:29:23 |
ZOREN |
5.88 |
3.52 |
16:29:19 |