Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
64.20 |
-1.00 |
18:09:23 |
| AGHOL |
92.20 |
-1.23 |
18:08:30 |
| AKBNK |
16.94 |
1.44 |
18:09:58 |
| AKFGY |
3.49 |
-2.24 |
18:09:28 |
| AKSA |
71.80 |
-1.24 |
18:09:54 |
| AKSEN |
28.02 |
-3.84 |
18:09:56 |
| ALARK |
64.85 |
-1.67 |
18:09:57 |
| ALBRK |
2.90 |
3.20 |
18:09:56 |
| ALGYO |
63.95 |
-1.46 |
18:09:49 |
| ALKIM |
31.60 |
-1.37 |
18:09:54 |
| ARCLK |
117.20 |
-0.76 |
18:09:54 |
| ASELS |
51.95 |
-1.89 |
18:09:57 |
| ASUZU |
153.40 |
-4.60 |
18:09:42 |
| AYDEM |
14.10 |
-3.75 |
18:09:58 |
| BAGFS |
26.30 |
-3.66 |
18:09:43 |
| BASGZ |
12.82 |
-2.95 |
18:09:39 |
| BERA |
11.41 |
-1.04 |
18:09:38 |
| BIMAS |
148.70 |
1.16 |
18:09:47 |
| BIOEN |
17.20 |
-5.49 |
18:09:57 |
| BRYAT |
821.00 |
2.63 |
18:08:02 |
| BUCIM |
6.20 |
-2.52 |
18:09:27 |
| CCOLA |
203.70 |
-3.46 |
18:09:53 |
| CEMTS |
44.56 |
-3.30 |
18:09:45 |
| CIMSA |
93.45 |
-2.66 |
18:09:29 |
| DOAS |
122.30 |
-3.24 |
18:09:47 |
| DOHOL |
9.34 |
0.00 |
18:09:28 |
| ECILC |
27.48 |
-2.69 |
18:09:46 |
| EGEEN |
4.554.20 |
-2.75 |
18:09:55 |
| EKGYO |
6.19 |
-3.28 |
18:09:26 |
| ENJSA |
27.40 |
-1.86 |
18:09:50 |
| ENKAI |
29.30 |
1.60 |
18:09:54 |
| ERBOS |
122.40 |
0.25 |
18:08:29 |
| EREGL |
35.40 |
-1.45 |
18:09:57 |
| EUREN |
10.78 |
-5.69 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
57.70 |
-1.11 |
18:09:32 |
| FROTO |
584.90 |
-2.19 |
18:09:07 |
| GARAN |
27.86 |
-1.76 |
18:09:54 |
| GESAN |
263.30 |
-2.48 |
18:08:30 |
| GLYHO |
7.90 |
-4.01 |
18:09:49 |
| GSDHO |
2.96 |
-2.31 |
18:09:23 |
| GUBRF |
198.50 |
0.15 |
18:09:54 |
| GWIND |
16.59 |
-2.30 |
18:08:51 |
| HALKB |
11.05 |
3.27 |
18:08:44 |
| HEKTS |
27.08 |
-3.63 |
18:09:38 |
| IPEKE |
26.56 |
0.99 |
18:09:02 |
| ISCTR |
12.97 |
-4.07 |
18:09:54 |
| ISDMR |
32.20 |
-3.07 |
18:09:54 |
| ISFIN |
5.74 |
1.95 |
18:09:38 |
| ISGYO |
9.08 |
-4.02 |
18:08:01 |
| JANTS |
100.70 |
-2.61 |
18:09:19 |
| KARSN |
8.08 |
-1.70 |
18:09:49 |
| KCAER |
17.14 |
2.02 |
18:09:58 |
| KCHOL |
76.50 |
-3.16 |
18:09:49 |
| KERVT |
10.44 |
-0.67 |
18:09:01 |
| KLRHO |
27.16 |
-2.37 |
18:09:11 |
| KMPUR |
88.25 |
-2.86 |
18:08:01 |
| KONTR |
142.00 |
-3.73 |
18:09:36 |
| KORDS |
77.75 |
2.03 |
18:09:55 |
| KOZAA |
36.64 |
-1.77 |
18:09:59 |
| KOZAL |
21.60 |
3.15 |
18:09:57 |
| KRDMD |
18.98 |
-1.15 |
18:09:49 |
| KZBGY |
19.97 |
-1.43 |
18:09:56 |
| MAVI |
105.00 |
-3.67 |
18:09:33 |
| MGROS |
167.50 |
-0.42 |
18:08:43 |
| NTHOL |
11.78 |
3.79 |
18:09:36 |
| ODAS |
6.14 |
-2.23 |
18:09:57 |
| OTKAR |
917.60 |
0.72 |
18:09:57 |
| OYAKC |
32.78 |
-3.59 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
13.86 |
-1.56 |
18:09:59 |
| PGSUS |
453.00 |
-2.05 |
18:09:52 |
| PSGYO |
6.10 |
-0.33 |
18:09:52 |
| SAHOL |
39.56 |
-2.90 |
18:09:50 |
| SASA |
100.40 |
-2.90 |
18:09:59 |
| SELEC |
31.78 |
-2.16 |
18:09:45 |
| SISE |
42.32 |
-1.21 |
18:09:58 |
| SKBNK |
2.57 |
9.83 |
18:10:00 |
| SMRTG |
70.85 |
-3.28 |
18:09:53 |
| SNGYO |
2.82 |
-3.09 |
18:09:59 |
| SOKM |
28.98 |
-3.01 |
18:09:59 |
| TAVHL |
73.90 |
-2.51 |
18:09:59 |
| TCELL |
31.98 |
0.25 |
18:09:52 |
| THYAO |
118.50 |
-2.79 |
18:09:59 |
| TKFEN |
32.54 |
-2.75 |
18:09:50 |
| TKNSA |
17.10 |
-1.72 |
18:09:40 |
| TMSN |
46.88 |
-3.30 |
18:09:43 |
| TOASO |
186.70 |
-2.51 |
18:09:58 |
| TSKB |
4.09 |
-0.49 |
18:09:54 |
| TSPOR |
3.63 |
-0.55 |
18:09:58 |
| TTKOM |
16.65 |
-4.09 |
18:09:56 |
| TTRAK |
500.90 |
-2.26 |
18:09:16 |
| TUKAS |
15.13 |
-1.30 |
18:09:55 |
| TUPRS |
530.10 |
-1.65 |
18:09:59 |
| TURSG |
9.96 |
-0.30 |
18:08:02 |
| ULKER |
31.16 |
-2.62 |
18:09:48 |
| VAKBN |
8.95 |
-0.89 |
18:09:59 |
| VESBE |
10.05 |
-2.14 |
18:09:59 |
| VESTL |
47.32 |
-3.70 |
18:09:49 |
| YKBNK |
9.57 |
-3.43 |
18:09:59 |
| YYLGD |
30.44 |
-4.82 |
18:09:40 |
| ZOREN |
4.32 |
-1.37 |
18:09:45 |
