Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
150.70 |
1.01 |
13:54:15 |
| AGHOL |
275.25 |
2.32 |
13:53:41 |
| AGROT |
8.26 |
0.24 |
13:54:15 |
| AHGAZ |
21.80 |
0.46 |
13:53:16 |
| AKBNK |
49.22 |
-1.40 |
13:54:15 |
| AKSA |
9.40 |
0.21 |
13:54:16 |
| AKSEN |
31.50 |
-0.19 |
13:54:06 |
| ALARK |
86.45 |
-1.98 |
13:54:12 |
| ALFAS |
46.74 |
1.96 |
13:54:16 |
| ALTNY |
77.15 |
-1.91 |
13:54:12 |
| ANHYT |
77.80 |
0.32 |
13:52:40 |
| ANSGR |
89.75 |
0.06 |
13:53:55 |
| ARCLK |
115.30 |
1.50 |
13:53:58 |
| ARDYZ |
25.36 |
-0.47 |
13:52:03 |
| ASELS |
151.40 |
-1.75 |
13:54:13 |
| ASTOR |
97.25 |
4.29 |
13:54:00 |
| AVPGY |
52.30 |
0.87 |
13:53:47 |
| BERA |
15.15 |
-0.20 |
13:54:00 |
| BIMAS |
467.75 |
-3.90 |
13:54:13 |
| BRSAN |
351.25 |
0.00 |
13:53:59 |
| BRYAT |
1.967.00 |
-0.30 |
13:54:12 |
| BSOKE |
21.72 |
0.93 |
13:54:17 |
| BTCIM |
5.58 |
0.18 |
13:53:57 |
| CANTE |
1.60 |
0.63 |
13:54:05 |
| CCOLA |
50.40 |
0.10 |
13:54:15 |
| CIMSA |
46.22 |
2.53 |
13:54:12 |
| CLEBI |
2.505.00 |
6.64 |
13:54:12 |
| CWENE |
16.52 |
1.66 |
13:54:14 |
| DOAS |
204.40 |
0.89 |
13:53:59 |
| DOHOL |
14.60 |
-2.47 |
13:54:08 |
| ECILC |
48.48 |
0.75 |
13:54:13 |
| EFORC |
90.30 |
-1.63 |
13:53:16 |
| EGEEN |
8.885.00 |
-0.06 |
13:53:40 |
| EKGYO |
12.46 |
0.40 |
13:53:50 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.26 |
0.00 |
13:53:57 |
| ENJSA |
54.20 |
0.37 |
13:54:13 |
| ENKAI |
66.40 |
2.08 |
13:54:14 |
| EREGL |
23.76 |
2.06 |
13:54:09 |
| EUPWR |
25.14 |
1.05 |
13:54:14 |
| FROTO |
90.60 |
-0.88 |
13:54:13 |
| GARAN |
99.80 |
-0.89 |
13:54:13 |
| GESAN |
40.34 |
0.45 |
13:54:08 |
| GOLTS |
377.50 |
1.27 |
13:53:46 |
| GRTHO |
269.25 |
9.94 |
13:50:13 |
| GSRAY |
2.07 |
1.47 |
13:53:46 |
| GUBRF |
285.50 |
0.53 |
13:53:41 |
| HALKB |
20.18 |
0.70 |
13:54:17 |
| HEKTS |
3.09 |
0.32 |
13:53:59 |
| IEYHO |
15.60 |
7.22 |
13:54:02 |
| ISCTR |
10.26 |
-0.29 |
13:54:06 |
| ISMEN |
36.96 |
-1.39 |
13:54:14 |
| KARSN |
10.73 |
0.00 |
13:54:12 |
| KCAER |
13.39 |
0.53 |
13:53:38 |
| KCHOL |
141.30 |
0.43 |
13:54:09 |
| KONTR |
25.62 |
0.71 |
13:54:13 |
| KONYA |
5.677.50 |
0.22 |
13:54:12 |
| KOZAA |
86.35 |
-1.60 |
13:54:07 |
| KOZAL |
25.82 |
0.23 |
13:53:39 |
| KRDMD |
23.82 |
0.51 |
13:54:10 |
| KTLEV |
91.70 |
-0.33 |
13:54:10 |
| LMKDC |
26.84 |
2.44 |
13:54:13 |
| MAGEN |
27.52 |
-0.36 |
13:54:17 |
| MAVI |
33.16 |
0.12 |
13:54:14 |
| MGROS |
513.50 |
0.98 |
13:54:11 |
| MIATK |
34.52 |
0.88 |
13:53:45 |
| MPARK |
342.75 |
3.55 |
13:54:01 |
| OBAMS |
84.10 |
0.24 |
13:53:08 |
| ODAS |
4.92 |
1.86 |
13:54:11 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
397.00 |
-0.81 |
13:53:48 |
| OYAKC |
22.82 |
6.44 |
13:54:02 |
| PASEU |
68.60 |
0.88 |
13:53:58 |
| PETKM |
16.20 |
-1.04 |
13:53:59 |
| PGSUS |
241.40 |
4.28 |
13:54:17 |
| RALYH |
118.20 |
-0.67 |
13:53:19 |
| REEDR |
11.26 |
0.27 |
13:54:08 |
| RYGYO |
14.01 |
0.14 |
13:52:01 |
| SAHOL |
73.80 |
0.41 |
13:54:16 |
| SASA |
3.80 |
0.26 |
13:54:16 |
| SELEC |
69.30 |
2.67 |
13:53:46 |
| SISE |
33.96 |
1.68 |
13:54:02 |
| SKBNK |
5.09 |
-0.39 |
13:52:18 |
| SMRTG |
30.74 |
2.47 |
13:54:14 |
| SOKM |
37.42 |
-1.99 |
13:54:00 |
| TABGD |
179.80 |
1.01 |
13:53:57 |
| TAVHL |
226.80 |
3.09 |
13:54:15 |
| TCELL |
91.95 |
1.71 |
13:54:13 |
| THYAO |
288.75 |
1.49 |
13:54:10 |
| TKFEN |
125.30 |
3.55 |
13:54:16 |
| TOASO |
199.80 |
-0.60 |
13:54:17 |
| TSKB |
10.51 |
-0.76 |
13:53:46 |
| TTKOM |
57.95 |
3.85 |
13:54:17 |
| TTRAK |
582.50 |
-1.27 |
13:54:05 |
| TUPRS |
130.30 |
0.77 |
13:54:14 |
| TURSG |
17.18 |
0.23 |
13:54:09 |
| ULKER |
111.50 |
-0.27 |
13:54:14 |
| VAKBN |
22.14 |
-1.34 |
13:53:39 |
| VESTL |
40.94 |
-0.05 |
13:53:34 |
| YEOTK |
42.52 |
0.28 |
13:54:13 |
| YKBNK |
23.62 |
-1.09 |
13:54:16 |
| ZOREN |
3.27 |
0.31 |
13:52:59 |
